Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 11:55:011298 000,00598 590,00548 600,00528 602,00509 244,009 454,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:55:011298 000,00598 590,00548 600,00528 602,00509 244,009 454,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:54:591298 000,00598 590,00548 600,00528 602,00509 244,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:54:59847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:54:59847 800,00798 000,0098 590,0048 600,0028 602,009 456,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:54:171298 000,00598 590,00548 600,00528 602,00509 246,009 456,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:54:151298 000,00598 590,00548 600,00528 602,00509 246,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:54:15847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:54:15847 800,00798 000,0098 590,0048 600,0028 602,009 462,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:52:021298 000,00598 590,00548 600,00528 602,00509 252,009 462,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:51:581298 000,00598 590,00548 600,00528 602,00509 252,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:51:58847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:51:58847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:51:58847 800,00798 000,0098 590,0048 600,0028 602,009 464,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:51:151298 000,00598 590,00548 600,00528 602,00509 254,009 464,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:51:131298 000,00598 590,00548 600,00528 602,00509 254,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:51:13847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:51:13847 800,00798 000,0098 590,0048 600,0028 602,009 458,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:50:311298 000,00598 590,00548 600,00528 602,00509 248,009 458,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:50:291298 000,00598 590,00548 600,00528 602,00509 248,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:50:291298 000,00598 590,00548 600,00528 602,00509 248,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:50:29847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:50:29847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:50:29847 800,00798 000,0098 590,0048 600,0028 602,009 456,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:49:461298 000,00598 590,00548 600,00528 602,00509 246,009 456,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:49:441298 000,00598 590,00548 600,00528 602,00509 246,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:49:441298 000,00598 590,00548 600,00528 602,00509 246,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:49:43847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:49:43847 800,00798 000,0098 590,0048 600,0028 602,009 460,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:48:151298 000,00598 590,00548 600,00528 602,00509 250,009 460,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:48:131298 000,00598 590,00548 600,00528 602,00509 250,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:48:131298 000,00598 590,00548 600,00528 602,00509 250,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:48:13847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:48:13847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:48:13847 800,00798 000,0098 590,0048 600,0028 602,009 468,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:47:291298 000,00598 590,00548 600,00528 602,00509 258,009 468,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:47:281298 000,00598 590,00548 600,00528 602,00509 258,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:47:281298 000,00598 590,00548 600,00528 602,00509 258,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:47:27847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:47:27847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:47:27847 800,00798 000,0098 590,0048 600,0028 602,009 466,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:47:27847 800,00798 000,0098 590,0048 600,0028 602,009 466,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:46:461298 000,00598 590,00548 600,00528 602,00509 256,009 466,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:46:441298 000,00598 590,00548 600,00528 602,00509 256,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:46:44847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:46:43847 800,00798 000,0098 590,0048 600,0028 602,009 470,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:46:001298 000,00598 590,00548 600,00528 602,00509 260,009 470,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:46:001298 000,00598 590,00548 600,00528 602,00509 260,009 470,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:45:591298 000,00598 590,00548 600,00528 602,00509 260,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:45:58847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034